Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2012 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.11 (-0.73%) | 0 |
22 Jun 2012 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.03 (+0.20%) | 0 |
21 Jun 2012 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.16 (-1.05%) | 0 |
20 Jun 2012 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.01 (-0.07%) | 0 |
19 Jun 2012 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.09 (+0.59%) | 0 |
18 Jun 2012 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.02 (+0.13%) | 0 |
15 Jun 2012 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.08 (+0.53%) | 0 |
14 Jun 2012 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.06 (+0.40%) | 0 |
13 Jun 2012 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.05 (-0.33%) | 0 |
12 Jun 2012 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.07 (+0.47%) | 0 |
11 Jun 2012 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.08 (-0.53%) | 0 |
8 Jun 2012 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.03 (+0.20%) | 0 |
7 Jun 2012 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.02 (+0.13%) | 0 |
6 Jun 2012 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.16 (+1.07%) | 0 |
5 Jun 2012 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.04 (+0.27%) | 0 |
4 Jun 2012 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.01 (-0.07%) | 0 |
1 Jun 2012 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.17 (-1.13%) | 0 |
31 May 2012 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.02 (-0.13%) | 0 |
30 May 2012 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.12 (-0.79%) | 0 |
29 May 2012 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.09 (+0.60%) | 0 |
28 May 2012 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.02 (-0.13%) | 0 |
24 May 2012 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.01 (-0.07%) | 0 |
23 May 2012 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.01 (-0.07%) | 0 |
22 May 2012 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.0 (0.0%) | 0 |
21 May 2012 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.12 (+0.80%) | 0 |
18 May 2012 | USD | 15 | 15 | 15 | 15 | 15 | -0.07 (-0.46%) | 0 |
17 May 2012 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.12 (-0.79%) | 0 |
16 May 2012 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.06 (-0.39%) | 0 |
15 May 2012 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.06 (-0.39%) | 0 |