Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2012 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.03 (+0.20%) | 0 |
6 Jan 2012 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.03 (-0.20%) | 0 |
5 Jan 2012 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.0 (0.0%) | 0 |
4 Jan 2012 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.02 (-0.13%) | 0 |
3 Jan 2012 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.15 (+1.02%) | 0 |
2 Jan 2012 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.11 (-0.74%) | 0 |
29 Dec 2011 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.02 (-0.13%) | 0 |
28 Dec 2011 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.0 (0.0%) | 0 |
27 Dec 2011 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.0 (0.0%) | 0 |
26 Dec 2011 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.43 (-2.81%) | 0 |
22 Dec 2011 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.06 (+0.39%) | 0 |
21 Dec 2011 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.0 (0.0%) | 0 |
20 Dec 2011 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.22 (+1.47%) | 0 |
19 Dec 2011 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.1 (-0.66%) | 0 |
16 Dec 2011 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.04 (+0.27%) | 0 |
15 Dec 2011 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.03 (+0.20%) | 0 |
14 Dec 2011 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.12 (-0.79%) | 0 |
13 Dec 2011 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.08 (-0.52%) | 0 |
12 Dec 2011 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.16 (-1.04%) | 0 |
9 Dec 2011 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.13 (+0.85%) | 0 |
8 Dec 2011 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.2 (-1.29%) | 0 |
7 Dec 2011 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.03 (+0.19%) | 0 |
6 Dec 2011 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.02 (-0.13%) | 0 |
5 Dec 2011 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.07 (+0.45%) | 0 |
2 Dec 2011 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.01 (+0.07%) | 0 |
1 Dec 2011 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.0 (0.0%) | 0 |
30 Nov 2011 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.32 (+2.12%) | 0 |
29 Nov 2011 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.02 (+0.13%) | 0 |