Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2011 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.17 (-1.09%) | 0 |
1 Sep 2011 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.07 (-0.45%) | 0 |
31 Aug 2011 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.09 (+0.58%) | 0 |
30 Aug 2011 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.04 (+0.26%) | 0 |
29 Aug 2011 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.22 (+1.43%) | 0 |
26 Aug 2011 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.12 (+0.79%) | 0 |
25 Aug 2011 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.11 (-0.72%) | 0 |
24 Aug 2011 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.01 (+0.07%) | 0 |
23 Aug 2011 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.22 (+1.45%) | 0 |
22 Aug 2011 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.02 (+0.13%) | 0 |
19 Aug 2011 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.12 (-0.79%) | 0 |
18 Aug 2011 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.38 (-2.43%) | 0 |
17 Aug 2011 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.04 (+0.26%) | 0 |
16 Aug 2011 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.07 (-0.45%) | 0 |
15 Aug 2011 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.19 (+1.23%) | 0 |
12 Aug 2011 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.08 (+0.52%) | 0 |
11 Aug 2011 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.3 (+1.99%) | 0 |
10 Aug 2011 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.34 (-2.20%) | 0 |
9 Aug 2011 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.33 (+2.19%) | 0 |
8 Aug 2011 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.6 (-3.82%) | 0 |
5 Aug 2011 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.06 (-0.38%) | 0 |
4 Aug 2011 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.45 (-2.78%) | 0 |
3 Aug 2011 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
2 Aug 2011 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.2 (-1.22%) | 0 |
1 Aug 2011 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.06 (-0.36%) | 0 |
29 Jul 2011 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.01 (-0.06%) | 0 |
28 Jul 2011 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.03 (-0.18%) | 0 |
27 Jul 2011 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.18 (-1.08%) | 0 |
26 Jul 2011 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.02 (+0.12%) | 0 |