Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2011 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.01 (-0.06%) | 0 |
10 Jun 2011 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.17 (-1.03%) | 0 |
9 Jun 2011 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.06 (+0.36%) | 0 |
8 Jun 2011 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.09 (-0.54%) | 0 |
7 Jun 2011 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.03 (+0.18%) | 0 |
6 Jun 2011 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.11 (-0.66%) | 0 |
3 Jun 2011 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.05 (-0.30%) | 0 |
2 Jun 2011 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.0 (0.0%) | 0 |
1 Jun 2011 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.19 (-1.13%) | 0 |
31 May 2011 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.13 (+0.78%) | 0 |
30 May 2011 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.08 (+0.48%) | 0 |
26 May 2011 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.06 (+0.36%) | 0 |
25 May 2011 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.04 (+0.24%) | 0 |
24 May 2011 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.03 (+0.18%) | 0 |
23 May 2011 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.18 (-1.08%) | 0 |
20 May 2011 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.07 (-0.42%) | 0 |
19 May 2011 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.03 (+0.18%) | 0 |
18 May 2011 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.1 (+0.60%) | 0 |
17 May 2011 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.01 (-0.06%) | 0 |
16 May 2011 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.05 (-0.30%) | 0 |
13 May 2011 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.09 (-0.54%) | 0 |
12 May 2011 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
11 May 2011 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.12 (-0.71%) | 0 |
10 May 2011 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.09 (+0.53%) | 0 |
9 May 2011 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.05 (+0.30%) | 0 |
6 May 2011 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.03 (+0.18%) | 0 |
5 May 2011 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.13 (-0.77%) | 0 |
4 May 2011 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.09 (-0.53%) | 0 |
3 May 2011 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.07 (-0.41%) | 0 |