Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2010 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.09 (-0.60%) | 0 |
27 May 2010 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.28 (+1.91%) | 0 |
26 May 2010 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.0 (0.0%) | 0 |
25 May 2010 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.06 (-0.41%) | 0 |
24 May 2010 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.09 (-0.61%) | 0 |
21 May 2010 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.09 (+0.61%) | 0 |
20 May 2010 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.31 (-2.06%) | 0 |
19 May 2010 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.08 (-0.53%) | 0 |
18 May 2010 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.1 (-0.66%) | 0 |
17 May 2010 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.01 (-0.07%) | 0 |
14 May 2010 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.19 (-1.23%) | 0 |
13 May 2010 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.07 (-0.45%) | 0 |
12 May 2010 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.12 (+0.78%) | 0 |
11 May 2010 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.06 (-0.39%) | 0 |
10 May 2010 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.4 (+2.66%) | 0 |
7 May 2010 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.14 (-0.92%) | 0 |
6 May 2010 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.42 (-2.70%) | 0 |
5 May 2010 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.0 (0.0%) | 0 |
4 May 2010 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.24 (-1.52%) | 0 |
3 May 2010 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.07 (+0.44%) | 0 |
30 Apr 2010 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.1 (-0.63%) | 0 |
29 Apr 2010 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.13 (+0.83%) | 0 |
28 Apr 2010 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.01 (+0.06%) | 0 |
27 Apr 2010 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.23 (-1.44%) | 0 |
26 Apr 2010 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.0 (0.0%) | 0 |
23 Apr 2010 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.06 (+0.38%) | 0 |
22 Apr 2010 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.01 (-0.06%) | 0 |
21 Apr 2010 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.01 (-0.06%) | 0 |
20 Apr 2010 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.08 (+0.51%) | 0 |