Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2022 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.03 (+0.20%) | 0 |
13 Sep 2022 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.39 (-2.53%) | 0 |
12 Sep 2022 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.11 (+0.72%) | 0 |
9 Sep 2022 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.16 (+1.05%) | 0 |
8 Sep 2022 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.03 (+0.20%) | 0 |
7 Sep 2022 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.15 (+1.00%) | 0 |
6 Sep 2022 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.07 (-0.46%) | 0 |
2 Sep 2022 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.05 (-0.33%) | 0 |
1 Sep 2022 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.04 (-0.26%) | 0 |
31 Aug 2022 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.08 (-0.53%) | 0 |
30 Aug 2022 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.1 (-0.65%) | 0 |
29 Aug 2022 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.07 (-0.45%) | 0 |
26 Aug 2022 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.31 (-1.97%) | 0 |
25 Aug 2022 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.15 (+0.96%) | 0 |
24 Aug 2022 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.02 (-0.13%) | 0 |
22 Aug 2022 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.2 (-1.27%) | 0 |
19 Aug 2022 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.16 (-1.00%) | 0 |
18 Aug 2022 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.01 (+0.06%) | 0 |
17 Aug 2022 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.1 (-0.62%) | 0 |
16 Aug 2022 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.03 (+0.19%) | 0 |
12 Aug 2022 | USD | 16 | 16 | 16 | 16 | 16 | +0.15 (+0.95%) | 0 |
11 Aug 2022 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.02 (-0.13%) | 0 |
10 Aug 2022 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.2 (+1.28%) | 0 |
9 Aug 2022 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.05 (-0.32%) | 0 |
8 Aug 2022 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.02 (+0.13%) | 0 |
5 Aug 2022 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.08 (-0.51%) | 0 |
4 Aug 2022 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.03 (+0.19%) | 0 |
3 Aug 2022 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.14 (+0.90%) | 0 |