Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2022 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.28 (-1.87%) | 0 |
15 Jun 2022 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.19 (+1.29%) | 0 |
14 Jun 2022 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.07 (-0.47%) | 0 |
13 Jun 2022 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.42 (-2.76%) | 0 |
10 Jun 2022 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.3 (-1.93%) | 0 |
9 Jun 2022 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.23 (-1.46%) | 0 |
8 Jun 2022 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.13 (-0.82%) | 0 |
7 Jun 2022 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.08 (+0.51%) | 0 |
6 Jun 2022 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.02 (+0.13%) | 0 |
3 Jun 2022 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.17 (-1.06%) | 0 |
2 Jun 2022 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.18 (+1.14%) | 0 |
1 Jun 2022 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.09 (-0.57%) | 0 |
31 May 2022 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.08 (-0.50%) | 0 |
27 May 2022 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.21 (+1.33%) | 0 |
26 May 2022 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.16 (+1.03%) | 0 |
25 May 2022 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.07 (+0.45%) | 0 |
24 May 2022 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.04 (-0.26%) | 0 |
23 May 2022 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.16 (+1.04%) | 0 |
20 May 2022 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.03 (+0.20%) | 0 |
19 May 2022 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.01 (-0.07%) | 0 |
18 May 2022 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.33 (-2.10%) | 0 |
17 May 2022 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.17 (+1.09%) | 0 |
16 May 2022 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.01 (-0.06%) | 0 |
13 May 2022 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.22 (+1.44%) | 0 |
12 May 2022 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.01 (-0.07%) | 0 |
11 May 2022 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.11 (-0.71%) | 0 |
10 May 2022 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.05 (+0.32%) | 0 |
9 May 2022 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.3 (-1.91%) | 0 |
6 May 2022 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.1 (-0.63%) | 0 |