Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2022 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.38 (-2.35%) | 0 |
4 May 2022 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.28 (+1.76%) | 0 |
3 May 2022 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.06 (+0.38%) | 0 |
2 May 2022 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.01 (+0.06%) | 0 |
29 Apr 2022 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.32 (-1.98%) | 0 |
28 Apr 2022 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.21 (+1.32%) | 0 |
27 Apr 2022 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.02 (+0.13%) | 0 |
26 Apr 2022 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.24 (-1.49%) | 0 |
25 Apr 2022 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.27 (-1.64%) | 0 |
21 Apr 2022 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.17 (-1.02%) | 0 |
20 Apr 2022 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.03 (+0.18%) | 0 |
19 Apr 2022 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.12 (+0.73%) | 0 |
18 Apr 2022 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.02 (-0.12%) | 0 |
14 Apr 2022 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.12 (-0.72%) | 0 |
13 Apr 2022 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.12 (+0.73%) | 0 |
12 Apr 2022 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.04 (-0.24%) | 0 |
11 Apr 2022 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.22 (-1.32%) | 0 |
8 Apr 2022 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.04 (+0.24%) | 0 |
6 Apr 2022 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.12 (-0.71%) | 0 |
5 Apr 2022 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.18 (-1.06%) | 0 |
4 Apr 2022 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.12 (+0.71%) | 0 |
1 Apr 2022 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.18 (-1.06%) | 0 |
30 Mar 2022 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.05 (-0.29%) | 0 |
29 Mar 2022 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.16 (+0.94%) | 0 |
28 Mar 2022 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.05 (+0.30%) | 0 |
25 Mar 2022 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.02 (+0.12%) | 0 |
24 Mar 2022 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.12 (+0.72%) | 0 |