Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2022 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.12 (-0.71%) | 0 |
22 Mar 2022 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.1 (+0.60%) | 0 |
21 Mar 2022 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.08 (+0.48%) | 0 |
18 Mar 2022 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.13 (+0.79%) | 0 |
16 Mar 2022 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.27 (+1.66%) | 0 |
15 Mar 2022 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.18 (+1.12%) | 0 |
14 Mar 2022 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.07 (-0.43%) | 0 |
11 Mar 2022 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.11 (-0.68%) | 0 |
10 Mar 2022 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.09 (-0.55%) | 0 |
9 Mar 2022 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.3 (+1.87%) | 0 |
8 Mar 2022 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.07 (-0.43%) | 0 |
7 Mar 2022 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.32 (-1.94%) | 0 |
4 Mar 2022 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.12 (-0.72%) | 0 |
3 Mar 2022 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.11 (-0.66%) | 0 |
2 Mar 2022 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.14 (+0.85%) | 0 |
1 Mar 2022 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.15 (-0.90%) | 0 |
28 Feb 2022 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.03 (-0.18%) | 0 |
25 Feb 2022 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.23 (+1.39%) | 0 |
24 Feb 2022 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.07 (+0.43%) | 0 |
23 Feb 2022 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.17 (-1.02%) | 0 |
22 Feb 2022 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.13 (-0.78%) | 0 |
18 Feb 2022 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.06 (-0.36%) | 0 |
17 Feb 2022 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.2 (-1.18%) | 0 |
16 Feb 2022 | USD | 17 | 17 | 17 | 17 | 17 | +0.03 (+0.18%) | 0 |
15 Feb 2022 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.1 (+0.59%) | 0 |
14 Feb 2022 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.18 (-1.06%) | 0 |
10 Feb 2022 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.21 (-1.22%) | 0 |
9 Feb 2022 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.17 (+0.99%) | 0 |