Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2021 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.05 (-0.29%) | 0 |
25 Feb 2021 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.28 (-1.58%) | 0 |
24 Feb 2021 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.08 (+0.45%) | 0 |
23 Feb 2021 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.01 (+0.06%) | 0 |
22 Feb 2021 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.08 (-0.45%) | 0 |
19 Feb 2021 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.01 (-0.06%) | 0 |
18 Feb 2021 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.07 (-0.39%) | 0 |
17 Feb 2021 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.01 (-0.06%) | 0 |
12 Feb 2021 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.04 (+0.23%) | 0 |
11 Feb 2021 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.03 (+0.17%) | 0 |
10 Feb 2021 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.01 (-0.06%) | 0 |
9 Feb 2021 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.02 (+0.11%) | 0 |
8 Feb 2021 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.09 (+0.51%) | 0 |
5 Feb 2021 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.04 (+0.23%) | 0 |
4 Feb 2021 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.09 (+0.51%) | 0 |
3 Feb 2021 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.01 (+0.06%) | 0 |
2 Feb 2021 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.13 (+0.75%) | 0 |
1 Feb 2021 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.17 (+0.99%) | 0 |
29 Jan 2021 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.22 (-1.27%) | 0 |
28 Jan 2021 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.08 (+0.46%) | 0 |
27 Jan 2021 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.26 (-1.48%) | 0 |
26 Jan 2021 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.02 (-0.11%) | 0 |
25 Jan 2021 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.05 (+0.29%) | 0 |
22 Jan 2021 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.04 (-0.23%) | 0 |
21 Jan 2021 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.12 (+0.69%) | 0 |
19 Jan 2021 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.09 (+0.52%) | 0 |
15 Jan 2021 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.1 (-0.57%) | 0 |
14 Jan 2021 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.01 (-0.06%) | 0 |