Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2018 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.03 (+0.18%) | 0 |
4 May 2018 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.09 (+0.55%) | 0 |
3 May 2018 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.05 (-0.30%) | 0 |
1 May 2018 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.01 (-0.06%) | 0 |
30 Apr 2018 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.06 (-0.36%) | 0 |
27 Apr 2018 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.02 (+0.12%) | 0 |
26 Apr 2018 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.09 (+0.55%) | 0 |
25 Apr 2018 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.1 (-0.60%) | 0 |
23 Apr 2018 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.01 (-0.06%) | 0 |
20 Apr 2018 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.09 (-0.54%) | 0 |
19 Apr 2018 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.06 (-0.36%) | 0 |
18 Apr 2018 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.02 (+0.12%) | 0 |
17 Apr 2018 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.09 (+0.54%) | 0 |
16 Apr 2018 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.05 (+0.30%) | 0 |
13 Apr 2018 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.01 (-0.06%) | 0 |
12 Apr 2018 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.06 (+0.36%) | 0 |
11 Apr 2018 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.04 (-0.24%) | 0 |
10 Apr 2018 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.14 (+0.85%) | 0 |
9 Apr 2018 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.06 (+0.37%) | 0 |
6 Apr 2018 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.15 (-0.91%) | 0 |
5 Apr 2018 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.07 (+0.43%) | 0 |
4 Apr 2018 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.07 (+0.43%) | 0 |
3 Apr 2018 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.09 (+0.55%) | 0 |
2 Apr 2018 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.18 (-1.10%) | 0 |
30 Mar 2018 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.1 (+0.61%) | 0 |
28 Mar 2018 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.12 (-0.73%) | 0 |