Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2017 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.01 (+0.06%) | 0 |
25 Aug 2017 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.03 (+0.18%) | 0 |
24 Aug 2017 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.01 (-0.06%) | 0 |
23 Aug 2017 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.02 (-0.12%) | 0 |
22 Aug 2017 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.08 (+0.48%) | 0 |
21 Aug 2017 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.13 (-0.77%) | 0 |
16 Aug 2017 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.04 (+0.24%) | 0 |
15 Aug 2017 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.01 (-0.06%) | 0 |
14 Aug 2017 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.09 (+0.54%) | 0 |
11 Aug 2017 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.14 (-0.83%) | 0 |
9 Aug 2017 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.02 (-0.12%) | 0 |
8 Aug 2017 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.03 (-0.18%) | 0 |
7 Aug 2017 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.01 (+0.06%) | 0 |
4 Aug 2017 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.01 (+0.06%) | 0 |
3 Aug 2017 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.0 (0.0%) | 0 |
2 Aug 2017 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.04 (+0.24%) | 0 |
31 Jul 2017 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.01 (+0.06%) | 0 |
28 Jul 2017 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.01 (-0.06%) | 0 |
27 Jul 2017 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.01 (-0.06%) | 0 |
26 Jul 2017 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.03 (+0.18%) | 0 |
25 Jul 2017 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.01 (+0.06%) | 0 |
24 Jul 2017 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.01 (-0.06%) | 0 |
21 Jul 2017 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.02 (-0.12%) | 0 |
20 Jul 2017 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.02 (+0.12%) | 0 |
19 Jul 2017 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.06 (+0.36%) | 0 |
18 Jul 2017 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.01 (+0.06%) | 0 |