Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2017 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.06 (-0.38%) | 0 |
27 Jan 2017 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.01 (-0.06%) | 0 |
26 Jan 2017 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.02 (-0.13%) | 0 |
25 Jan 2017 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.08 (+0.51%) | 0 |
24 Jan 2017 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.05 (+0.32%) | 0 |
23 Jan 2017 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.0 (0.0%) | 0 |
20 Jan 2017 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.04 (+0.25%) | 0 |
19 Jan 2017 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.04 (-0.25%) | 0 |
18 Jan 2017 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.01 (-0.06%) | 0 |
17 Jan 2017 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.03 (-0.19%) | 0 |
16 Jan 2017 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.03 (+0.19%) | 0 |
12 Jan 2017 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.01 (-0.06%) | 0 |
11 Jan 2017 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.04 (+0.25%) | 0 |
10 Jan 2017 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.02 (-0.13%) | 0 |
6 Jan 2017 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.01 (+0.06%) | 0 |
5 Jan 2017 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.03 (+0.19%) | 0 |
4 Jan 2017 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.15 (+0.96%) | 0 |
3 Jan 2017 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.1 (-0.64%) | 0 |
29 Dec 2016 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.0 (0.0%) | 0 |
28 Dec 2016 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.05 (-0.32%) | 0 |
27 Dec 2016 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.02 (+0.13%) | 0 |
26 Dec 2016 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.02 (+0.13%) | 0 |
22 Dec 2016 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.02 (-0.13%) | 0 |
21 Dec 2016 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.01 (-0.06%) | 0 |
20 Dec 2016 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.03 (+0.19%) | 0 |