Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2016 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.03 (+0.20%) | 0 |
30 Jun 2016 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.05 (+0.33%) | 0 |
29 Jun 2016 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.16 (+1.07%) | 0 |
28 Jun 2016 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.18 (+1.22%) | 0 |
27 Jun 2016 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.18 (-1.20%) | 0 |
24 Jun 2016 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.47 (-3.05%) | 0 |
23 Jun 2016 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.15 (+0.98%) | 0 |
22 Jun 2016 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.03 (+0.20%) | 0 |
20 Jun 2016 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.12 (+0.79%) | 0 |
17 Jun 2016 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.01 (+0.07%) | 0 |
16 Jun 2016 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.0 (0.0%) | 0 |
15 Jun 2016 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.03 (+0.20%) | 0 |
14 Jun 2016 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.08 (-0.53%) | 0 |
13 Jun 2016 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.1 (-0.66%) | 0 |
10 Jun 2016 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.14 (-0.91%) | 0 |
9 Jun 2016 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.05 (-0.32%) | 0 |
8 Jun 2016 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.03 (+0.19%) | 0 |
7 Jun 2016 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.04 (+0.26%) | 0 |
6 Jun 2016 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.04 (+0.26%) | 0 |
3 Jun 2016 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.02 (+0.13%) | 0 |
2 Jun 2016 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.02 (+0.13%) | 0 |
1 Jun 2016 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
31 May 2016 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.01 (-0.07%) | 0 |
30 May 2016 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.03 (+0.20%) | 0 |
26 May 2016 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.01 (+0.07%) | 0 |
25 May 2016 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.08 (+0.53%) | 0 |
24 May 2016 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.12 (+0.80%) | 0 |