Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2016 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.05 (-0.34%) | 0 |
26 Feb 2016 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.0 (0.0%) | 0 |
25 Feb 2016 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.12 (+0.83%) | 0 |
24 Feb 2016 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.0 (0.0%) | 0 |
23 Feb 2016 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.11 (-0.76%) | 0 |
22 Feb 2016 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.12 (+0.83%) | 0 |
19 Feb 2016 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.01 (-0.07%) | 0 |
18 Feb 2016 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.02 (-0.14%) | 0 |
17 Feb 2016 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.16 (+1.12%) | 0 |
16 Feb 2016 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.17 (+1.21%) | 0 |
15 Feb 2016 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.14 (+1.00%) | 0 |
11 Feb 2016 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.13 (-0.92%) | 0 |
10 Feb 2016 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.02 (+0.14%) | 0 |
9 Feb 2016 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.06 (-0.42%) | 0 |
8 Feb 2016 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.15 (-1.05%) | 0 |
5 Feb 2016 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.15 (-1.04%) | 0 |
4 Feb 2016 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.01 (+0.07%) | 0 |
3 Feb 2016 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.0 (0.0%) | 0 |
2 Feb 2016 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.15 (-1.03%) | 0 |
1 Feb 2016 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.01 (-0.07%) | 0 |
29 Jan 2016 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.21 (+1.46%) | 0 |
28 Jan 2016 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.01 (+0.07%) | 0 |
27 Jan 2016 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.06 (-0.42%) | 0 |
26 Jan 2016 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.12 (+0.84%) | 0 |
25 Jan 2016 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.12 (-0.83%) | 0 |
22 Jan 2016 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.21 (+1.48%) | 0 |
21 Jan 2016 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.04 (+0.28%) | 0 |
20 Jan 2016 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.14 (-0.98%) | 0 |
19 Jan 2016 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.02 (+0.14%) | 0 |