Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2015 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.05 (-0.32%) | 0 |
11 Sep 2015 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.02 (+0.13%) | 0 |
10 Sep 2015 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.02 (+0.13%) | 0 |
9 Sep 2015 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.04 (-0.26%) | 0 |
8 Sep 2015 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.2 (+1.29%) | 0 |
7 Sep 2015 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.16 (-1.02%) | 0 |
3 Sep 2015 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.04 (+0.26%) | 0 |
2 Sep 2015 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.14 (+0.91%) | 0 |
1 Sep 2015 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.28 (-1.78%) | 0 |
31 Aug 2015 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.07 (-0.44%) | 0 |
28 Aug 2015 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.02 (+0.13%) | 0 |
27 Aug 2015 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.21 (+1.35%) | 0 |
26 Aug 2015 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.23 (+1.50%) | 0 |
25 Aug 2015 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.06 (-0.39%) | 0 |
24 Aug 2015 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.34 (-2.16%) | 0 |
21 Aug 2015 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.28 (-1.75%) | 0 |
20 Aug 2015 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.2 (-1.23%) | 0 |
19 Aug 2015 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.09 (-0.55%) | 0 |
18 Aug 2015 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.05 (-0.31%) | 0 |
17 Aug 2015 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.04 (+0.25%) | 0 |
14 Aug 2015 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.02 (+0.12%) | 0 |
13 Aug 2015 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.0 (0.0%) | 0 |
12 Aug 2015 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.06 (-0.37%) | 0 |
11 Aug 2015 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.11 (-0.67%) | 0 |
10 Aug 2015 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.11 (+0.67%) | 0 |
7 Aug 2015 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.02 (-0.12%) | 0 |
6 Aug 2015 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.05 (-0.30%) | 0 |
5 Aug 2015 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.03 (+0.18%) | 0 |
4 Aug 2015 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.03 (-0.18%) | 0 |