Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2013 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.05 (-0.29%) | 0 |
23 May 2013 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.08 (-0.47%) | 0 |
22 May 2013 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.1 (-0.58%) | 0 |
21 May 2013 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.01 (+0.06%) | 0 |
20 May 2013 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.03 (+0.17%) | 0 |
17 May 2013 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.07 (+0.41%) | 0 |
16 May 2013 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.04 (-0.23%) | 0 |
15 May 2013 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.03 (+0.18%) | 0 |
14 May 2013 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.06 (+0.35%) | 0 |
13 May 2013 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.02 (-0.12%) | 0 |
10 May 2013 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.01 (+0.06%) | 0 |
9 May 2013 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.05 (-0.29%) | 0 |
8 May 2013 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.07 (+0.41%) | 0 |
7 May 2013 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.05 (+0.29%) | 0 |
6 May 2013 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.01 (+0.06%) | 0 |
3 May 2013 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.11 (+0.65%) | 0 |
2 May 2013 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.08 (+0.48%) | 0 |
1 May 2013 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.09 (-0.53%) | 0 |
30 Apr 2013 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.04 (+0.24%) | 0 |
29 Apr 2013 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.08 (+0.48%) | 0 |
26 Apr 2013 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.01 (-0.06%) | 0 |
25 Apr 2013 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.06 (+0.36%) | 0 |
24 Apr 2013 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.06 (+0.36%) | 0 |
23 Apr 2013 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.09 (+0.54%) | 0 |
22 Apr 2013 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.05 (+0.30%) | 0 |
19 Apr 2013 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.09 (+0.55%) | 0 |
18 Apr 2013 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.04 (-0.24%) | 0 |
17 Apr 2013 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.15 (-0.90%) | 0 |
16 Apr 2013 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.13 (+0.79%) | 0 |