Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2011 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.36 (+2.45%) | 0 |
25 Nov 2011 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.05 (-0.34%) | 0 |
24 Nov 2011 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.29 (-1.93%) | 0 |
22 Nov 2011 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.02 (-0.13%) | 0 |
21 Nov 2011 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.27 (-1.76%) | 0 |
18 Nov 2011 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.01 (-0.07%) | 0 |
17 Nov 2011 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.22 (-1.42%) | 0 |
16 Nov 2011 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.21 (-1.33%) | 0 |
15 Nov 2011 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.04 (+0.25%) | 0 |
14 Nov 2011 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.13 (-0.82%) | 0 |
11 Nov 2011 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.32 (+2.06%) | 0 |
10 Nov 2011 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.0 (0.0%) | 0 |
9 Nov 2011 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.51 (-3.18%) | 0 |
8 Nov 2011 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.13 (+0.82%) | 0 |
7 Nov 2011 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.05 (+0.32%) | 0 |
4 Nov 2011 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.07 (-0.44%) | 0 |
3 Nov 2011 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.23 (+1.47%) | 0 |
2 Nov 2011 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.2 (+1.29%) | 0 |
1 Nov 2011 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.34 (-2.15%) | 0 |
31 Oct 2011 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.37 (-2.29%) | 0 |
28 Oct 2011 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.01 (-0.06%) | 0 |
27 Oct 2011 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.51 (+3.25%) | 0 |
26 Oct 2011 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.13 (+0.84%) | 0 |
25 Oct 2011 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.2 (-1.27%) | 0 |
24 Oct 2011 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.25 (+1.61%) | 0 |
21 Oct 2011 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.25 (+1.64%) | 0 |
20 Oct 2011 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.02 (-0.13%) | 0 |
19 Oct 2011 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.15 (-0.97%) | 0 |
18 Oct 2011 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.2 (+1.31%) | 0 |