Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2011 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.27 (-1.71%) | 0 |
1 Sep 2011 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.11 (-0.69%) | 0 |
31 Aug 2011 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.13 (+0.82%) | 0 |
30 Aug 2011 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.04 (+0.25%) | 0 |
29 Aug 2011 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.32 (+2.08%) | 0 |
26 Aug 2011 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.18 (+1.18%) | 0 |
25 Aug 2011 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.18 (-1.17%) | 0 |
24 Aug 2011 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.03 (+0.20%) | 0 |
23 Aug 2011 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.33 (+2.19%) | 0 |
22 Aug 2011 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.02 (+0.13%) | 0 |
19 Aug 2011 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.17 (-1.12%) | 0 |
18 Aug 2011 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.53 (-3.37%) | 0 |
17 Aug 2011 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.03 (+0.19%) | 0 |
16 Aug 2011 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.11 (-0.70%) | 0 |
15 Aug 2011 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.27 (+1.74%) | 0 |
12 Aug 2011 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.08 (+0.52%) | 0 |
11 Aug 2011 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.46 (+3.07%) | 0 |
10 Aug 2011 | USD | 15 | 15 | 15 | 15 | 15 | -0.48 (-3.10%) | 0 |
9 Aug 2011 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.49 (+3.27%) | 0 |
8 Aug 2011 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.83 (-5.25%) | 0 |
5 Aug 2011 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.07 (-0.44%) | 0 |
4 Aug 2011 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.66 (-3.99%) | 0 |
3 Aug 2011 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.02 (+0.12%) | 0 |
2 Aug 2011 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.3 (-1.78%) | 0 |
1 Aug 2011 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.1 (-0.59%) | 0 |
29 Jul 2011 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.03 (-0.18%) | 0 |
28 Jul 2011 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.04 (-0.24%) | 0 |
27 Jul 2011 | USD | 17 | 17 | 17 | 17 | 17 | -0.25 (-1.45%) | 0 |
26 Jul 2011 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.02 (+0.12%) | 0 |