Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2011 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.07 (-0.40%) | 0 |
22 Jul 2011 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.05 (+0.29%) | 0 |
21 Jul 2011 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.17 (+1.00%) | 0 |
20 Jul 2011 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.04 (+0.23%) | 0 |
19 Jul 2011 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.19 (+1.13%) | 0 |
18 Jul 2011 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.14 (-0.82%) | 0 |
15 Jul 2011 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.05 (+0.30%) | 0 |
14 Jul 2011 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.09 (-0.53%) | 0 |
13 Jul 2011 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.13 (+0.77%) | 0 |
12 Jul 2011 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.08 (-0.47%) | 0 |
11 Jul 2011 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.31 (-1.79%) | 0 |
8 Jul 2011 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.12 (-0.69%) | 0 |
7 Jul 2011 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.15 (+0.87%) | 0 |
6 Jul 2011 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.02 (-0.12%) | 0 |
5 Jul 2011 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.0 (0.0%) | 0 |
4 Jul 2011 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.14 (+0.82%) | 0 |
30 Jun 2011 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.14 (+0.82%) | 0 |
29 Jun 2011 | USD | 17 | 17 | 17 | 17 | 17 | +0.15 (+0.89%) | 0 |
28 Jun 2011 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.16 (+0.96%) | 0 |
27 Jun 2011 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.08 (+0.48%) | 0 |
24 Jun 2011 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.1 (-0.60%) | 0 |
23 Jun 2011 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.09 (-0.54%) | 0 |
22 Jun 2011 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.07 (-0.41%) | 0 |
21 Jun 2011 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.22 (+1.32%) | 0 |
20 Jun 2011 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
17 Jun 2011 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.07 (+0.42%) | 0 |
16 Jun 2011 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.06 (-0.36%) | 0 |
15 Jun 2011 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.27 (-1.60%) | 0 |
14 Jun 2011 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.18 (+1.08%) | 0 |