Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2010 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.01 (-0.07%) | 0 |
9 Jul 2010 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.08 (+0.54%) | 0 |
8 Jul 2010 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.09 (+0.61%) | 0 |
7 Jul 2010 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.28 (+1.94%) | 0 |
6 Jul 2010 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.05 (+0.35%) | 0 |
5 Jul 2010 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.04 (-0.28%) | 0 |
1 Jul 2010 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.04 (-0.28%) | 0 |
30 Jun 2010 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.09 (-0.62%) | 0 |
29 Jun 2010 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.33 (-2.22%) | 0 |
28 Jun 2010 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.02 (-0.13%) | 0 |
25 Jun 2010 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.06 (+0.41%) | 0 |
24 Jun 2010 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.17 (-1.13%) | 0 |
23 Jun 2010 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.03 (-0.20%) | 0 |
22 Jun 2010 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.16 (-1.05%) | 0 |
21 Jun 2010 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.0 (0.0%) | 0 |
18 Jun 2010 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.01 (+0.07%) | 0 |
17 Jun 2010 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.02 (+0.13%) | 0 |
16 Jun 2010 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.01 (-0.07%) | 0 |
15 Jun 2010 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.24 (+1.61%) | 0 |
14 Jun 2010 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.04 (+0.27%) | 0 |
11 Jun 2010 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.06 (+0.41%) | 0 |
10 Jun 2010 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.29 (+2.00%) | 0 |
9 Jun 2010 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.02 (-0.14%) | 0 |
8 Jun 2010 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.07 (+0.48%) | 0 |
7 Jun 2010 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.14 (-0.96%) | 0 |
4 Jun 2010 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.36 (-2.40%) | 0 |
3 Jun 2010 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.06 (+0.40%) | 0 |
2 Jun 2010 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.23 (+1.57%) | 0 |
1 Jun 2010 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.17 (-1.14%) | 0 |