Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.06 (+0.32%) | 0 |
21 Nov 2023 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.04 (-0.21%) | 0 |
20 Nov 2023 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.1 (+0.53%) | 0 |
17 Nov 2023 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.07 (+0.37%) | 0 |
16 Nov 2023 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.02 (+0.11%) | 0 |
15 Nov 2023 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.01 (+0.05%) | 0 |
14 Nov 2023 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.33 (+1.80%) | 0 |
13 Nov 2023 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.17 (+0.94%) | 0 |
10 Nov 2023 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.09 (-0.49%) | 0 |
8 Nov 2023 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.01 (+0.05%) | 0 |
7 Nov 2023 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.02 (+0.11%) | 0 |
6 Nov 2023 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.01 (-0.05%) | 0 |
3 Nov 2023 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.15 (+0.83%) | 0 |
2 Nov 2023 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.29 (+1.63%) | 0 |
1 Nov 2023 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.16 (+0.91%) | 0 |
31 Oct 2023 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.08 (+0.46%) | 0 |
30 Oct 2023 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.15 (+0.86%) | 0 |
27 Oct 2023 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.06 (-0.34%) | 0 |
26 Oct 2023 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.12 (-0.68%) | 0 |
25 Oct 2023 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.17 (-0.96%) | 0 |
24 Oct 2023 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.08 (+0.45%) | 0 |
23 Oct 2023 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.01 (-0.06%) | 0 |
20 Oct 2023 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.15 (-0.84%) | 0 |
19 Oct 2023 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.13 (-0.72%) | 0 |
18 Oct 2023 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.21 (-1.16%) | 0 |
17 Oct 2023 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.01 (-0.06%) | 0 |
16 Oct 2023 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.12 (+0.67%) | 0 |
13 Oct 2023 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.08 (-0.44%) | 0 |
12 Oct 2023 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.12 (-0.66%) | 0 |