Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.02 (+0.10%) | 0 |
9 May 2024 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.1 (+0.50%) | 0 |
8 May 2024 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.01 (-0.05%) | 0 |
7 May 2024 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.03 (+0.15%) | 0 |
6 May 2024 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.16 (+0.81%) | 0 |
3 May 2024 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.19 (+0.97%) | 0 |
2 May 2024 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.17 (+0.88%) | 0 |
1 May 2024 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.03 (-0.15%) | 0 |
30 Apr 2024 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.24 (-1.22%) | 0 |
29 Apr 2024 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.1 (+0.51%) | 0 |
26 Apr 2024 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.1 (+0.51%) | 0 |
25 Apr 2024 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.08 (-0.41%) | 0 |
24 Apr 2024 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.02 (-0.10%) | 0 |
23 Apr 2024 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.19 (+0.98%) | 0 |
22 Apr 2024 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.15 (+0.78%) | 0 |
19 Apr 2024 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.1 (-0.52%) | 0 |
18 Apr 2024 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.03 (-0.15%) | 0 |
17 Apr 2024 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.06 (-0.31%) | 0 |
16 Apr 2024 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.07 (-0.36%) | 0 |
15 Apr 2024 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.17 (-0.86%) | 0 |
12 Apr 2024 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.23 (-1.16%) | 0 |
11 Apr 2024 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.09 (+0.45%) | 0 |
10 Apr 2024 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.2 (-1.00%) | 0 |
9 Apr 2024 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.02 (+0.10%) | 0 |
8 Apr 2024 | USD | 20 | 20 | 20 | 20 | 20 | +0.02 (+0.10%) | 0 |
5 Apr 2024 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.12 (+0.60%) | 0 |