Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2010 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.02 (-0.13%) | 0 |
26 Jul 2010 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.12 (+0.79%) | 0 |
23 Jul 2010 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.1 (+0.67%) | 0 |
22 Jul 2010 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.25 (+1.69%) | 0 |
21 Jul 2010 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.12 (-0.81%) | 0 |
20 Jul 2010 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.12 (+0.81%) | 0 |
19 Jul 2010 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.04 (+0.27%) | 0 |
16 Jul 2010 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.29 (-1.93%) | 0 |
15 Jul 2010 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.01 (+0.07%) | 0 |
14 Jul 2010 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.0 (0.0%) | 0 |
13 Jul 2010 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.18 (+1.21%) | 0 |
12 Jul 2010 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.0 (0.0%) | 0 |
9 Jul 2010 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.08 (+0.54%) | 0 |
8 Jul 2010 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.08 (+0.55%) | 0 |
7 Jul 2010 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.28 (+1.95%) | 0 |
6 Jul 2010 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.06 (+0.42%) | 0 |
5 Jul 2010 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.05 (-0.35%) | 0 |
1 Jul 2010 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.03 (-0.21%) | 0 |
30 Jun 2010 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.09 (-0.62%) | 0 |
29 Jun 2010 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.32 (-2.16%) | 0 |
28 Jun 2010 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.02 (-0.13%) | 0 |
25 Jun 2010 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.05 (+0.34%) | 0 |
24 Jun 2010 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.17 (-1.14%) | 0 |
23 Jun 2010 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.02 (-0.13%) | 0 |
22 Jun 2010 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.17 (-1.12%) | 0 |
21 Jun 2010 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
18 Jun 2010 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.01 (+0.07%) | 0 |
17 Jun 2010 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.02 (+0.13%) | 0 |
16 Jun 2010 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.01 (-0.07%) | 0 |