Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2010 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.24 (+1.61%) | 0 |
14 Jun 2010 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.04 (+0.27%) | 0 |
11 Jun 2010 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.06 (+0.41%) | 0 |
10 Jun 2010 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.29 (+2.00%) | 0 |
9 Jun 2010 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.02 (-0.14%) | 0 |
8 Jun 2010 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.07 (+0.48%) | 0 |
7 Jun 2010 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.14 (-0.96%) | 0 |
4 Jun 2010 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.36 (-2.41%) | 0 |
3 Jun 2010 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.06 (+0.40%) | 0 |
2 Jun 2010 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.22 (+1.50%) | 0 |
1 Jun 2010 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.17 (-1.15%) | 0 |
31 May 2010 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.11 (-0.74%) | 0 |
27 May 2010 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.37 (+2.54%) | 0 |
26 May 2010 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.01 (-0.07%) | 0 |
25 May 2010 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.07 (-0.48%) | 0 |
24 May 2010 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.12 (-0.81%) | 0 |
21 May 2010 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.13 (+0.89%) | 0 |
20 May 2010 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.39 (-2.59%) | 0 |
19 May 2010 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.09 (-0.59%) | 0 |
18 May 2010 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.15 (-0.98%) | 0 |
17 May 2010 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.02 (-0.13%) | 0 |
14 May 2010 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.26 (-1.67%) | 0 |
13 May 2010 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.09 (-0.58%) | 0 |
12 May 2010 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.15 (+0.97%) | 0 |
11 May 2010 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.08 (-0.51%) | 0 |
10 May 2010 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.52 (+3.45%) | 0 |
7 May 2010 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.17 (-1.12%) | 0 |
6 May 2010 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.53 (-3.36%) | 0 |
5 May 2010 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.0 (0.0%) | 0 |