Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2010 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.32 (-1.99%) | 0 |
3 May 2010 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.11 (+0.69%) | 0 |
30 Apr 2010 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.14 (-0.87%) | 0 |
29 Apr 2010 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.16 (+1.00%) | 0 |
28 Apr 2010 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.02 (+0.13%) | 0 |
27 Apr 2010 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.31 (-1.91%) | 0 |
26 Apr 2010 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.0 (0.0%) | 0 |
23 Apr 2010 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.08 (+0.50%) | 0 |
22 Apr 2010 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.0 (0.0%) | 0 |
21 Apr 2010 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.01 (-0.06%) | 0 |
20 Apr 2010 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.1 (+0.62%) | 0 |
19 Apr 2010 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.01 (-0.06%) | 0 |
16 Apr 2010 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.19 (-1.17%) | 0 |
15 Apr 2010 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.01 (-0.06%) | 0 |
14 Apr 2010 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.13 (+0.80%) | 0 |
13 Apr 2010 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
12 Apr 2010 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.02 (+0.12%) | 0 |
9 Apr 2010 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.1 (+0.62%) | 0 |
8 Apr 2010 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.0 (0.0%) | 0 |
7 Apr 2010 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.06 (-0.37%) | 0 |
6 Apr 2010 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.02 (+0.12%) | 0 |
5 Apr 2010 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.08 (+0.50%) | 0 |
2 Apr 2010 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.14 (+0.88%) | 0 |
31 Mar 2010 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.03 (-0.19%) | 0 |
30 Mar 2010 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.02 (+0.13%) | 0 |
29 Mar 2010 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.08 (+0.51%) | 0 |
26 Mar 2010 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.04 (+0.25%) | 0 |
25 Mar 2010 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.01 (-0.06%) | 0 |
24 Mar 2010 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.08 (-0.51%) | 0 |