Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2023 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.04 (+0.21%) | 0 |
7 Dec 2023 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.1 (+0.54%) | 0 |
6 Dec 2023 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.03 (-0.16%) | 0 |
5 Dec 2023 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.08 (-0.43%) | 0 |
1 Dec 2023 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.12 (+0.65%) | 0 |
30 Nov 2023 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.04 (+0.22%) | 0 |
29 Nov 2023 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.02 (+0.11%) | 0 |
28 Nov 2023 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.02 (+0.11%) | 0 |
27 Nov 2023 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.02 (-0.11%) | 0 |
24 Nov 2023 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.03 (+0.16%) | 0 |
22 Nov 2023 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.05 (+0.27%) | 0 |
21 Nov 2023 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.04 (-0.22%) | 0 |
20 Nov 2023 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.1 (+0.54%) | 0 |
17 Nov 2023 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.07 (+0.38%) | 0 |
16 Nov 2023 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.02 (+0.11%) | 0 |
15 Nov 2023 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.33 (+1.84%) | 0 |
13 Nov 2023 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.17 (+0.95%) | 0 |
10 Nov 2023 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.09 (-0.50%) | 0 |
8 Nov 2023 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.02 (+0.11%) | 0 |
6 Nov 2023 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.01 (-0.06%) | 0 |
3 Nov 2023 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.15 (+0.85%) | 0 |
2 Nov 2023 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.29 (+1.66%) | 0 |
1 Nov 2023 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.16 (+0.93%) | 0 |
31 Oct 2023 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.07 (+0.41%) | 0 |
30 Oct 2023 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.15 (+0.88%) | 0 |
27 Oct 2023 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.06 (-0.35%) | 0 |