Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2011 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.37 (-2.39%) | 0 |
12 Dec 2011 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.0 (0.0%) | 0 |
9 Dec 2011 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.2 (+1.31%) | 0 |
8 Dec 2011 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.29 (-1.86%) | 0 |
7 Dec 2011 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.03 (+0.19%) | 0 |
6 Dec 2011 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.03 (-0.19%) | 0 |
5 Dec 2011 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.11 (+0.71%) | 0 |
2 Dec 2011 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.01 (-0.06%) | 0 |
1 Dec 2011 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.01 (-0.06%) | 0 |
30 Nov 2011 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.48 (+3.20%) | 0 |
29 Nov 2011 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.03 (+0.20%) | 0 |
28 Nov 2011 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.35 (+2.40%) | 0 |
25 Nov 2011 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.05 (-0.34%) | 0 |
24 Nov 2011 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.28 (-1.87%) | 0 |
22 Nov 2011 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.02 (-0.13%) | 0 |
21 Nov 2011 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.28 (-1.84%) | 0 |
18 Nov 2011 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.01 (-0.07%) | 0 |
17 Nov 2011 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.22 (-1.42%) | 0 |
16 Nov 2011 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.2 (-1.28%) | 0 |
15 Nov 2011 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.04 (+0.26%) | 0 |
14 Nov 2011 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.13 (-0.82%) | 0 |
11 Nov 2011 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.31 (+2.01%) | 0 |
10 Nov 2011 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
9 Nov 2011 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.5 (-3.13%) | 0 |
8 Nov 2011 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.12 (+0.76%) | 0 |
7 Nov 2011 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.05 (+0.32%) | 0 |
4 Nov 2011 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.07 (-0.44%) | 0 |
3 Nov 2011 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.23 (+1.47%) | 0 |
2 Nov 2011 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.2 (+1.30%) | 0 |