Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2011 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.34 (-2.16%) | 0 |
31 Oct 2011 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.37 (-2.29%) | 0 |
28 Oct 2011 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.01 (-0.06%) | 0 |
27 Oct 2011 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.51 (+3.26%) | 0 |
26 Oct 2011 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.13 (+0.84%) | 0 |
25 Oct 2011 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.2 (-1.27%) | 0 |
24 Oct 2011 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.25 (+1.62%) | 0 |
21 Oct 2011 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.24 (+1.58%) | 0 |
20 Oct 2011 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.01 (-0.07%) | 0 |
19 Oct 2011 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.16 (-1.04%) | 0 |
18 Oct 2011 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.2 (+1.32%) | 0 |
17 Oct 2011 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.25 (-1.62%) | 0 |
14 Oct 2011 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.2 (+1.31%) | 0 |
13 Oct 2011 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.02 (-0.13%) | 0 |
12 Oct 2011 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.2 (+1.33%) | 0 |
11 Oct 2011 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.02 (+0.13%) | 0 |
10 Oct 2011 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.38 (+2.59%) | 0 |
7 Oct 2011 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.08 (-0.54%) | 0 |
6 Oct 2011 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.27 (+1.87%) | 0 |
5 Oct 2011 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.19 (+1.33%) | 0 |
4 Oct 2011 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.16 (+1.13%) | 0 |
3 Oct 2011 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.33 (-2.29%) | 0 |
30 Sep 2011 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.32 (-2.17%) | 0 |
29 Sep 2011 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.09 (+0.61%) | 0 |
28 Sep 2011 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.24 (-1.61%) | 0 |
27 Sep 2011 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.22 (+1.50%) | 0 |
26 Sep 2011 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.15 (+1.03%) | 0 |
23 Sep 2011 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.03 (+0.21%) | 0 |
22 Sep 2011 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.46 (-3.07%) | 0 |
21 Sep 2011 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.34 (-2.22%) | 0 |