Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2011 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.0 (0.0%) | 0 |
19 Sep 2011 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.21 (-1.35%) | 0 |
16 Sep 2011 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.05 (+0.32%) | 0 |
15 Sep 2011 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.17 (+1.11%) | 0 |
14 Sep 2011 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.11 (+0.72%) | 0 |
13 Sep 2011 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.1 (+0.66%) | 0 |
12 Sep 2011 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.04 (-0.26%) | 0 |
9 Sep 2011 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.33 (-2.13%) | 0 |
8 Sep 2011 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.13 (-0.83%) | 0 |
7 Sep 2011 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.32 (+2.10%) | 0 |
6 Sep 2011 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.2 (-1.29%) | 0 |
5 Sep 2011 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.27 (-1.72%) | 0 |
1 Sep 2011 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.11 (-0.69%) | 0 |
31 Aug 2011 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.13 (+0.83%) | 0 |
30 Aug 2011 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.04 (+0.26%) | 0 |
29 Aug 2011 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.32 (+2.08%) | 0 |
26 Aug 2011 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.18 (+1.19%) | 0 |
25 Aug 2011 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.18 (-1.17%) | 0 |
24 Aug 2011 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.03 (+0.20%) | 0 |
23 Aug 2011 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.32 (+2.13%) | 0 |
22 Aug 2011 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.03 (+0.20%) | 0 |
19 Aug 2011 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.17 (-1.12%) | 0 |
18 Aug 2011 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.53 (-3.38%) | 0 |
17 Aug 2011 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.03 (+0.19%) | 0 |
16 Aug 2011 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.11 (-0.70%) | 0 |
15 Aug 2011 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.26 (+1.68%) | 0 |
12 Aug 2011 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.08 (+0.52%) | 0 |
11 Aug 2011 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.47 (+3.14%) | 0 |
10 Aug 2011 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.49 (-3.17%) | 0 |