Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2023 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.12 (-0.68%) | 0 |
7 Feb 2023 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.15 (+0.86%) | 0 |
6 Feb 2023 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.12 (-0.68%) | 0 |
3 Feb 2023 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.16 (-0.90%) | 0 |
2 Feb 2023 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.14 (+0.80%) | 0 |
1 Feb 2023 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.15 (+0.86%) | 0 |
31 Jan 2023 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.16 (+0.93%) | 0 |
30 Jan 2023 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.14 (-0.80%) | 0 |
27 Jan 2023 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.11 (+0.64%) | 0 |
25 Jan 2023 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.02 (+0.12%) | 0 |
24 Jan 2023 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.12 (+0.70%) | 0 |
20 Jan 2023 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.19 (+1.12%) | 0 |
19 Jan 2023 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.07 (-0.41%) | 0 |
18 Jan 2023 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.15 (-0.87%) | 0 |
17 Jan 2023 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.04 (+0.23%) | 0 |
12 Jan 2023 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.11 (+0.65%) | 0 |
11 Jan 2023 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.16 (+0.95%) | 0 |
10 Jan 2023 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.06 (+0.36%) | 0 |
9 Jan 2023 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.02 (+0.12%) | 0 |
6 Jan 2023 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.32 (+1.94%) | 0 |
5 Jan 2023 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.14 (-0.84%) | 0 |
4 Jan 2023 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.13 (+0.79%) | 0 |
3 Jan 2023 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.12 (-0.72%) | 0 |
29 Dec 2022 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.21 (+1.28%) | 0 |
28 Dec 2022 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.15 (-0.91%) | 0 |
27 Dec 2022 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.04 (-0.24%) | 0 |