Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2011 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.5 (+3.35%) | 0 |
8 Aug 2011 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.84 (-5.32%) | 0 |
5 Aug 2011 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.07 (-0.44%) | 0 |
4 Aug 2011 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.65 (-3.94%) | 0 |
3 Aug 2011 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.01 (+0.06%) | 0 |
2 Aug 2011 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.29 (-1.73%) | 0 |
1 Aug 2011 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.1 (-0.59%) | 0 |
29 Jul 2011 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.03 (-0.18%) | 0 |
28 Jul 2011 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.04 (-0.24%) | 0 |
27 Jul 2011 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.25 (-1.45%) | 0 |
26 Jul 2011 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.02 (+0.12%) | 0 |
25 Jul 2011 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.07 (-0.41%) | 0 |
22 Jul 2011 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.05 (+0.29%) | 0 |
21 Jul 2011 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.17 (+1.00%) | 0 |
20 Jul 2011 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.04 (+0.24%) | 0 |
19 Jul 2011 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.18 (+1.07%) | 0 |
18 Jul 2011 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.14 (-0.83%) | 0 |
15 Jul 2011 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.06 (+0.36%) | 0 |
14 Jul 2011 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.1 (-0.59%) | 0 |
13 Jul 2011 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.14 (+0.83%) | 0 |
12 Jul 2011 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.09 (-0.53%) | 0 |
11 Jul 2011 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.31 (-1.80%) | 0 |
8 Jul 2011 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.11 (-0.63%) | 0 |
7 Jul 2011 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.14 (+0.81%) | 0 |
6 Jul 2011 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.02 (-0.12%) | 0 |
5 Jul 2011 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.0 (0.0%) | 0 |
4 Jul 2011 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.15 (+0.88%) | 0 |
30 Jun 2011 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.14 (+0.83%) | 0 |
29 Jun 2011 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.15 (+0.89%) | 0 |