Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2011 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.02 (-0.12%) | 0 |
16 May 2011 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.08 (-0.46%) | 0 |
13 May 2011 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.14 (-0.81%) | 0 |
12 May 2011 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.02 (+0.12%) | 0 |
11 May 2011 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.18 (-1.03%) | 0 |
10 May 2011 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.13 (+0.75%) | 0 |
9 May 2011 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.06 (+0.35%) | 0 |
6 May 2011 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.05 (+0.29%) | 0 |
5 May 2011 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.19 (-1.09%) | 0 |
4 May 2011 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.14 (-0.80%) | 0 |
3 May 2011 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.11 (-0.62%) | 0 |
2 May 2011 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.03 (-0.17%) | 0 |
29 Apr 2011 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.06 (+0.34%) | 0 |
28 Apr 2011 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.05 (+0.28%) | 0 |
27 Apr 2011 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.09 (+0.51%) | 0 |
26 Apr 2011 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.1 (+0.57%) | 0 |
25 Apr 2011 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.03 (-0.17%) | 0 |
22 Apr 2011 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.1 (+0.58%) | 0 |
20 Apr 2011 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.25 (+1.46%) | 0 |
19 Apr 2011 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.09 (+0.53%) | 0 |
18 Apr 2011 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.22 (-1.28%) | 0 |
15 Apr 2011 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.04 (+0.23%) | 0 |
14 Apr 2011 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.02 (+0.12%) | 0 |
13 Apr 2011 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.05 (+0.29%) | 0 |
12 Apr 2011 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.14 (-0.81%) | 0 |
11 Apr 2011 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.07 (-0.40%) | 0 |
8 Apr 2011 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.02 (+0.12%) | 0 |
7 Apr 2011 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.04 (-0.23%) | 0 |
6 Apr 2011 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.05 (+0.29%) | 0 |