Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2011 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.01 (+0.06%) | 0 |
4 Apr 2011 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.03 (+0.17%) | 0 |
1 Apr 2011 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.09 (+0.52%) | 0 |
31 Mar 2011 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.01 (+0.06%) | 0 |
30 Mar 2011 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.12 (+0.70%) | 0 |
29 Mar 2011 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.07 (+0.41%) | 0 |
28 Mar 2011 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.04 (-0.23%) | 0 |
25 Mar 2011 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.01 (-0.06%) | 0 |
24 Mar 2011 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.14 (+0.83%) | 0 |
23 Mar 2011 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.03 (+0.18%) | 0 |
22 Mar 2011 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.04 (-0.24%) | 0 |
21 Mar 2011 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.23 (+1.38%) | 0 |
18 Mar 2011 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.09 (+0.54%) | 0 |
17 Mar 2011 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.22 (+1.34%) | 0 |
16 Mar 2011 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.24 (-1.44%) | 0 |
15 Mar 2011 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.21 (-1.25%) | 0 |
14 Mar 2011 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.09 (-0.53%) | 0 |
11 Mar 2011 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.06 (+0.36%) | 0 |
10 Mar 2011 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.27 (-1.58%) | 0 |
9 Mar 2011 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.02 (-0.12%) | 0 |
8 Mar 2011 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.06 (+0.35%) | 0 |
7 Mar 2011 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.12 (-0.70%) | 0 |
4 Mar 2011 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.07 (-0.41%) | 0 |
3 Mar 2011 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.18 (+1.05%) | 0 |
2 Mar 2011 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.04 (+0.23%) | 0 |
1 Mar 2011 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.18 (-1.04%) | 0 |
28 Feb 2011 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.1 (+0.58%) | 0 |
25 Feb 2011 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.16 (+0.94%) | 0 |
24 Feb 2011 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.01 (-0.06%) | 0 |
23 Feb 2011 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.06 (-0.35%) | 0 |