Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2022 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.74 (+4.47%) | 0 |
9 Nov 2022 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.24 (-1.43%) | 0 |
8 Nov 2022 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.09 (+0.54%) | 0 |
7 Nov 2022 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.1 (+0.60%) | 0 |
4 Nov 2022 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.26 (+1.59%) | 0 |
3 Nov 2022 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.14 (-0.85%) | 0 |
2 Nov 2022 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.3 (-1.79%) | 0 |
1 Nov 2022 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.11 (-0.65%) | 0 |
28 Oct 2022 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.24 (+1.44%) | 0 |
27 Oct 2022 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.06 (-0.36%) | 0 |
26 Oct 2022 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.02 (-0.12%) | 0 |
25 Oct 2022 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.24 (+1.45%) | 0 |
24 Oct 2022 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.12 (+0.73%) | 0 |
21 Oct 2022 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.27 (+1.67%) | 0 |
20 Oct 2022 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.1 (-0.62%) | 0 |
19 Oct 2022 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.11 (-0.67%) | 0 |
18 Oct 2022 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.13 (+0.80%) | 0 |
17 Oct 2022 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.31 (+1.95%) | 0 |
14 Oct 2022 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.27 (-1.67%) | 0 |
13 Oct 2022 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.3 (+1.89%) | 0 |
12 Oct 2022 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.03 (-0.19%) | 0 |
11 Oct 2022 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.11 (-0.69%) | 0 |
10 Oct 2022 | USD | 16 | 16 | 16 | 16 | 16 | -0.1 (-0.62%) | 0 |
7 Oct 2022 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.33 (-2.01%) | 0 |
6 Oct 2022 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.16 (-0.96%) | 0 |
5 Oct 2022 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.08 (-0.48%) | 0 |
4 Oct 2022 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.43 (+2.65%) | 0 |
3 Oct 2022 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.34 (+2.14%) | 0 |
30 Sep 2022 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.21 (-1.30%) | 0 |