Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2022 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.24 (-1.47%) | 0 |
28 Sep 2022 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.28 (+1.74%) | 0 |
27 Sep 2022 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.05 (-0.31%) | 0 |
26 Sep 2022 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.18 (-1.10%) | 0 |
23 Sep 2022 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.28 (-1.69%) | 0 |
22 Sep 2022 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.11 (-0.66%) | 0 |
21 Sep 2022 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.21 (-1.24%) | 0 |
20 Sep 2022 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.18 (-1.05%) | 0 |
19 Sep 2022 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.08 (+0.47%) | 0 |
16 Sep 2022 | USD | 17 | 17 | 17 | 17 | 17 | -0.1 (-0.58%) | 0 |
15 Sep 2022 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.15 (-0.87%) | 0 |
14 Sep 2022 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.04 (+0.23%) | 0 |
13 Sep 2022 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.58 (-3.26%) | 0 |
12 Sep 2022 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.16 (+0.91%) | 0 |
9 Sep 2022 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.25 (+1.44%) | 0 |
8 Sep 2022 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.07 (+0.40%) | 0 |
7 Sep 2022 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.22 (+1.29%) | 0 |
6 Sep 2022 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.08 (-0.47%) | 0 |
2 Sep 2022 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.11 (-0.64%) | 0 |
1 Sep 2022 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.03 (-0.17%) | 0 |
31 Aug 2022 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.11 (-0.63%) | 0 |
30 Aug 2022 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.15 (-0.85%) | 0 |
29 Aug 2022 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.09 (-0.51%) | 0 |
26 Aug 2022 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.46 (-2.54%) | 0 |
25 Aug 2022 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.2 (+1.12%) | 0 |
24 Aug 2022 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.03 (+0.17%) | 0 |
23 Aug 2022 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.02 (-0.11%) | 0 |
22 Aug 2022 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.29 (-1.59%) | 0 |
19 Aug 2022 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.22 (-1.19%) | 0 |
18 Aug 2022 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.02 (+0.11%) | 0 |