Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2022 | USD | 17 | 17 | 17 | 17 | 17 | +0.03 (+0.18%) | 0 |
5 Jul 2022 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.05 (+0.30%) | 0 |
1 Jul 2022 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.17 (-0.99%) | 0 |
29 Jun 2022 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.02 (-0.12%) | 0 |
28 Jun 2022 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.23 (-1.33%) | 0 |
27 Jun 2022 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.04 (-0.23%) | 0 |
24 Jun 2022 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.41 (+2.42%) | 0 |
23 Jun 2022 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.09 (+0.53%) | 0 |
22 Jun 2022 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.03 (-0.18%) | 0 |
21 Jun 2022 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.29 (+1.74%) | 0 |
17 Jun 2022 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.01 (-0.06%) | 0 |
16 Jun 2022 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.41 (-2.41%) | 0 |
15 Jun 2022 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.23 (+1.37%) | 0 |
14 Jun 2022 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.09 (-0.53%) | 0 |
13 Jun 2022 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.56 (-3.21%) | 0 |
10 Jun 2022 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.42 (-2.35%) | 0 |
9 Jun 2022 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.34 (-1.87%) | 0 |
8 Jun 2022 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.18 (-0.98%) | 0 |
7 Jun 2022 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.12 (+0.66%) | 0 |
6 Jun 2022 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.04 (+0.22%) | 0 |
3 Jun 2022 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.24 (-1.30%) | 0 |
2 Jun 2022 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.28 (+1.54%) | 0 |
1 Jun 2022 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.13 (-0.71%) | 0 |
31 May 2022 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.09 (-0.49%) | 0 |
27 May 2022 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.32 (+1.77%) | 0 |
26 May 2022 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.24 (+1.34%) | 0 |
25 May 2022 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.09 (+0.51%) | 0 |
24 May 2022 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.08 (-0.45%) | 0 |
23 May 2022 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.26 (+1.48%) | 0 |