Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2022 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.04 (+0.23%) | 0 |
19 May 2022 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.02 (-0.11%) | 0 |
18 May 2022 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.52 (-2.87%) | 0 |
17 May 2022 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.29 (+1.63%) | 0 |
16 May 2022 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.02 (-0.11%) | 0 |
13 May 2022 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.35 (+2.00%) | 0 |
12 May 2022 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.03 (-0.17%) | 0 |
11 May 2022 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.18 (-1.02%) | 0 |
10 May 2022 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.05 (+0.28%) | 0 |
9 May 2022 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.47 (-2.60%) | 0 |
6 May 2022 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.13 (-0.71%) | 0 |
5 May 2022 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.54 (-2.88%) | 0 |
4 May 2022 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.4 (+2.18%) | 0 |
3 May 2022 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.09 (+0.49%) | 0 |
2 May 2022 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.04 (+0.22%) | 0 |
29 Apr 2022 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.47 (-2.51%) | 0 |
28 Apr 2022 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.33 (+1.80%) | 0 |
27 Apr 2022 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.05 (+0.27%) | 0 |
26 Apr 2022 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.41 (-2.19%) | 0 |
25 Apr 2022 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.41 (-2.14%) | 0 |
21 Apr 2022 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.23 (-1.19%) | 0 |
20 Apr 2022 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.04 (+0.21%) | 0 |
19 Apr 2022 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.19 (+0.99%) | 0 |
18 Apr 2022 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.03 (-0.16%) | 0 |
14 Apr 2022 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.17 (-0.88%) | 0 |
13 Apr 2022 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.19 (+0.99%) | 0 |
12 Apr 2022 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.08 (-0.42%) | 0 |
11 Apr 2022 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.29 (-1.48%) | 0 |
8 Apr 2022 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.0 (0.0%) | 0 |