Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2022 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.06 (+0.31%) | 0 |
6 Apr 2022 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.17 (-0.87%) | 0 |
5 Apr 2022 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.23 (-1.16%) | 0 |
4 Apr 2022 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.19 (+0.97%) | 0 |
1 Apr 2022 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.26 (-1.30%) | 0 |
30 Mar 2022 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.09 (-0.45%) | 0 |
29 Mar 2022 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.25 (+1.26%) | 0 |
28 Mar 2022 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.08 (+0.41%) | 0 |
25 Mar 2022 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.05 (+0.25%) | 0 |
24 Mar 2022 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.2 (+1.03%) | 0 |
23 Mar 2022 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.2 (-1.02%) | 0 |
22 Mar 2022 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.17 (+0.87%) | 0 |
21 Mar 2022 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.13 (+0.67%) | 0 |
18 Mar 2022 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.19 (+0.99%) | 0 |
16 Mar 2022 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.41 (+2.19%) | 0 |
15 Mar 2022 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.27 (+1.46%) | 0 |
14 Mar 2022 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.06 (-0.32%) | 0 |
11 Mar 2022 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.18 (-0.96%) | 0 |
10 Mar 2022 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.12 (-0.64%) | 0 |
9 Mar 2022 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.47 (+2.56%) | 0 |
8 Mar 2022 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.06 (-0.33%) | 0 |
7 Mar 2022 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.47 (-2.49%) | 0 |
4 Mar 2022 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.21 (-1.10%) | 0 |
3 Mar 2022 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.15 (-0.78%) | 0 |
2 Mar 2022 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.24 (+1.26%) | 0 |
1 Mar 2022 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.26 (-1.35%) | 0 |
28 Feb 2022 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.09 (-0.46%) | 0 |
25 Feb 2022 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.36 (+1.89%) | 0 |