Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2022 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.09 (+0.48%) | 0 |
23 Feb 2022 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.25 (-1.30%) | 0 |
22 Feb 2022 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.18 (-0.93%) | 0 |
18 Feb 2022 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.1 (-0.51%) | 0 |
17 Feb 2022 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.31 (-1.57%) | 0 |
16 Feb 2022 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.03 (+0.15%) | 0 |
15 Feb 2022 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.26 (+1.34%) | 0 |
14 Feb 2022 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.08 (-0.41%) | 0 |
11 Feb 2022 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.29 (-1.46%) | 0 |
10 Feb 2022 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.28 (-1.39%) | 0 |
9 Feb 2022 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.25 (+1.26%) | 0 |
8 Feb 2022 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.11 (+0.56%) | 0 |
7 Feb 2022 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.03 (-0.15%) | 0 |
4 Feb 2022 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.05 (+0.25%) | 0 |
3 Feb 2022 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.36 (-1.79%) | 0 |
2 Feb 2022 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.16 (+0.80%) | 0 |
1 Feb 2022 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.13 (+0.66%) | 0 |
31 Jan 2022 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.28 (+1.43%) | 0 |
28 Jan 2022 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.28 (+1.45%) | 0 |
27 Jan 2022 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.08 (-0.41%) | 0 |
26 Jan 2022 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.06 (-0.31%) | 0 |
25 Jan 2022 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.15 (-0.77%) | 0 |
24 Jan 2022 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.02 (-0.10%) | 0 |
21 Jan 2022 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.29 (-1.46%) | 0 |
20 Jan 2022 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.14 (-0.70%) | 0 |
19 Jan 2022 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.12 (-0.60%) | 0 |
18 Jan 2022 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.28 (-1.37%) | 0 |
14 Jan 2022 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.02 (-0.10%) | 0 |
13 Jan 2022 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.19 (-0.92%) | 0 |
12 Jan 2022 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.09 (+0.44%) | 0 |