Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2022 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.17 (+0.84%) | 0 |
10 Jan 2022 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.1 (-0.49%) | 0 |
7 Jan 2022 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.04 (-0.20%) | 0 |
5 Jan 2022 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.28 (-1.35%) | 0 |
4 Jan 2022 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.02 (+0.10%) | 0 |
3 Jan 2022 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.05 (-0.24%) | 0 |
31 Dec 2021 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.04 (-0.19%) | 0 |
29 Dec 2021 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.01 (+0.05%) | 0 |
28 Dec 2021 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.01 (-0.05%) | 0 |
27 Dec 2021 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.31 (+1.51%) | 0 |
23 Dec 2021 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.17 (+0.84%) | 0 |
21 Dec 2021 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.26 (+1.29%) | 0 |
20 Dec 2021 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.33 (-1.62%) | 0 |
17 Dec 2021 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.09 (-0.44%) | 0 |
16 Dec 2021 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.93 (-4.34%) | 0 |
14 Dec 2021 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.12 (-0.56%) | 0 |
13 Dec 2021 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.16 (-0.74%) | 0 |
10 Dec 2021 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.13 (+0.60%) | 0 |
9 Dec 2021 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.14 (-0.64%) | 0 |
8 Dec 2021 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.04 (+0.18%) | 0 |
7 Dec 2021 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.36 (+1.69%) | 0 |
6 Dec 2021 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.19 (+0.90%) | 0 |
3 Dec 2021 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.12 (-0.56%) | 0 |
2 Dec 2021 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.24 (+1.14%) | 0 |
1 Dec 2021 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.17 (-0.80%) | 0 |
30 Nov 2021 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.28 (-1.30%) | 0 |