Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2021 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.16 (+0.75%) | 0 |
26 Nov 2021 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.4 (-1.84%) | 0 |
24 Nov 2021 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.08 (-0.37%) | 0 |
19 Nov 2021 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.08 (-0.37%) | 0 |
18 Nov 2021 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.05 (+0.23%) | 0 |
17 Nov 2021 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.03 (-0.14%) | 0 |
16 Nov 2021 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.03 (+0.14%) | 0 |
15 Nov 2021 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.11 (+0.51%) | 0 |
12 Nov 2021 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.01 (+0.05%) | 0 |
10 Nov 2021 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.18 (-0.82%) | 0 |
9 Nov 2021 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.04 (-0.18%) | 0 |
8 Nov 2021 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.08 (+0.37%) | 0 |
5 Nov 2021 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.05 (+0.23%) | 0 |
3 Nov 2021 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.12 (+0.55%) | 0 |
2 Nov 2021 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.03 (+0.14%) | 0 |
1 Nov 2021 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.08 (+0.37%) | 0 |
29 Oct 2021 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.02 (-0.09%) | 0 |
28 Oct 2021 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.17 (+0.79%) | 0 |
27 Oct 2021 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.07 (-0.33%) | 0 |
26 Oct 2021 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.02 (+0.09%) | 0 |
25 Oct 2021 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.06 (+0.28%) | 0 |
22 Oct 2021 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.01 (+0.05%) | 0 |
21 Oct 2021 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.06 (+0.28%) | 0 |
19 Oct 2021 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.13 (+0.61%) | 0 |
18 Oct 2021 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.01 (+0.05%) | 0 |