Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2021 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.13 (+0.62%) | 0 |
14 Oct 2021 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.25 (+1.20%) | 0 |
13 Oct 2021 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.1 (+0.48%) | 0 |
12 Oct 2021 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.02 (-0.10%) | 0 |
11 Oct 2021 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.1 (-0.48%) | 0 |
8 Oct 2021 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.02 (-0.10%) | 0 |
7 Oct 2021 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.14 (+0.68%) | 0 |
6 Oct 2021 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.01 (+0.05%) | 0 |
5 Oct 2021 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.15 (+0.73%) | 0 |
4 Oct 2021 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.2 (-0.96%) | 0 |
1 Oct 2021 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.15 (+0.73%) | 0 |
30 Sep 2021 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.21 (-1.01%) | 0 |
29 Sep 2021 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.36 (-1.70%) | 0 |
27 Sep 2021 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.03 (-0.14%) | 0 |
24 Sep 2021 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.05 (-0.24%) | 0 |
23 Sep 2021 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.19 (+0.90%) | 0 |
22 Sep 2021 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.15 (+0.72%) | 0 |
21 Sep 2021 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.05 (+0.24%) | 0 |
20 Sep 2021 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.31 (-1.46%) | 0 |
17 Sep 2021 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.19 (-0.89%) | 0 |
16 Sep 2021 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.04 (-0.19%) | 0 |
15 Sep 2021 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.11 (+0.52%) | 0 |
14 Sep 2021 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.08 (-0.37%) | 0 |
13 Sep 2021 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.07 (+0.33%) | 0 |
10 Sep 2021 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.11 (-0.51%) | 0 |
9 Sep 2021 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.05 (-0.23%) | 0 |
8 Sep 2021 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.06 (-0.28%) | 0 |
7 Sep 2021 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.05 (-0.23%) | 0 |
3 Sep 2021 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.02 (+0.09%) | 0 |