Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2021 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.03 (+0.14%) | 0 |
21 Jul 2021 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.18 (+0.87%) | 0 |
20 Jul 2021 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.2 (+0.98%) | 0 |
19 Jul 2021 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.27 (-1.30%) | 0 |
16 Jul 2021 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.14 (-0.67%) | 0 |
15 Jul 2021 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.08 (-0.38%) | 0 |
14 Jul 2021 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.03 (+0.14%) | 0 |
13 Jul 2021 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.07 (-0.33%) | 0 |
12 Jul 2021 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.06 (+0.29%) | 0 |
9 Jul 2021 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.21 (+1.01%) | 0 |
8 Jul 2021 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.17 (-0.81%) | 0 |
7 Jul 2021 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.07 (+0.34%) | 0 |
6 Jul 2021 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.06 (-0.29%) | 0 |
2 Jul 2021 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.1 (+0.48%) | 0 |
1 Jul 2021 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.08 (+0.39%) | 0 |
30 Jun 2021 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.06 (-0.29%) | 0 |
29 Jun 2021 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.01 (-0.05%) | 0 |
25 Jun 2021 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.06 (+0.29%) | 0 |
24 Jun 2021 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.11 (+0.53%) | 0 |
23 Jun 2021 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.04 (-0.19%) | 0 |
22 Jun 2021 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.06 (+0.29%) | 0 |
21 Jun 2021 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.22 (+1.08%) | 0 |
18 Jun 2021 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.25 (-1.21%) | 0 |
17 Jun 2021 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.03 (-0.15%) | 0 |
16 Jun 2021 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.11 (-0.53%) | 0 |
15 Jun 2021 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.02 (-0.10%) | 0 |
14 Jun 2021 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.03 (+0.14%) | 0 |
11 Jun 2021 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.03 (+0.14%) | 0 |
10 Jun 2021 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.07 (+0.34%) | 0 |