Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2021 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.02 (-0.10%) | 0 |
26 Apr 2021 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.03 (+0.15%) | 0 |
23 Apr 2021 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.17 (+0.84%) | 0 |
22 Apr 2021 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.11 (-0.54%) | 0 |
21 Apr 2021 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.16 (+0.80%) | 0 |
20 Apr 2021 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.18 (-0.89%) | 0 |
19 Apr 2021 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.07 (-0.34%) | 0 |
16 Apr 2021 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.07 (+0.34%) | 0 |
15 Apr 2021 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.17 (+0.84%) | 0 |
14 Apr 2021 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.03 (-0.15%) | 0 |
13 Apr 2021 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.06 (+0.30%) | 0 |
12 Apr 2021 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.02 (-0.10%) | 0 |
9 Apr 2021 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.08 (+0.40%) | 0 |
8 Apr 2021 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.09 (+0.45%) | 0 |
7 Apr 2021 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.01 (+0.05%) | 0 |
6 Apr 2021 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.04 (-0.20%) | 0 |
5 Apr 2021 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.21 (+1.06%) | 0 |
1 Apr 2021 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.19 (+0.97%) | 0 |
31 Mar 2021 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.02 (+0.10%) | 0 |
30 Mar 2021 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.04 (-0.20%) | 0 |
29 Mar 2021 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.03 (-0.15%) | 0 |
26 Mar 2021 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.24 (+1.24%) | 0 |
25 Mar 2021 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.08 (+0.41%) | 0 |
24 Mar 2021 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.08 (-0.41%) | 0 |
23 Mar 2021 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.15 (-0.77%) | 0 |
22 Mar 2021 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.09 (+0.46%) | 0 |
19 Mar 2021 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.21 (-1.07%) | 0 |
17 Mar 2021 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.05 (+0.26%) | 0 |
16 Mar 2021 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.01 (-0.05%) | 0 |