Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2021 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.08 (+0.41%) | 0 |
12 Mar 2021 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.01 (+0.05%) | 0 |
11 Mar 2021 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.15 (+0.77%) | 0 |
10 Mar 2021 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.09 (+0.47%) | 0 |
9 Mar 2021 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.22 (+1.15%) | 0 |
8 Mar 2021 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.09 (-0.47%) | 0 |
5 Mar 2021 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.22 (+1.16%) | 0 |
4 Mar 2021 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.19 (-0.99%) | 0 |
3 Mar 2021 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.17 (-0.88%) | 0 |
2 Mar 2021 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.09 (-0.46%) | 0 |
1 Mar 2021 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.34 (+1.79%) | 0 |
26 Feb 2021 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.11 (-0.57%) | 0 |
25 Feb 2021 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.36 (-1.85%) | 0 |
24 Feb 2021 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.12 (+0.62%) | 0 |
23 Feb 2021 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.02 (+0.10%) | 0 |
22 Feb 2021 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.11 (-0.56%) | 0 |
19 Feb 2021 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.08 (-0.41%) | 0 |
17 Feb 2021 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.02 (-0.10%) | 0 |
16 Feb 2021 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.01 (+0.05%) | 0 |
12 Feb 2021 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.07 (+0.36%) | 0 |
11 Feb 2021 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.05 (+0.26%) | 0 |
10 Feb 2021 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.01 (-0.05%) | 0 |
9 Feb 2021 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.02 (+0.10%) | 0 |
8 Feb 2021 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.12 (+0.62%) | 0 |
5 Feb 2021 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.07 (+0.36%) | 0 |
4 Feb 2021 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.13 (+0.68%) | 0 |
3 Feb 2021 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.02 (+0.10%) | 0 |
2 Feb 2021 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.2 (+1.06%) | 0 |
1 Feb 2021 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.23 (+1.23%) | 0 |