Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2023 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.03 (+0.17%) | 0 |
7 Mar 2023 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.22 (-1.25%) | 0 |
6 Mar 2023 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.01 (-0.06%) | 0 |
3 Mar 2023 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.23 (+1.32%) | 0 |
2 Mar 2023 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.07 (+0.40%) | 0 |
1 Mar 2023 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.02 (-0.12%) | 0 |
28 Feb 2023 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.07 (-0.40%) | 0 |
27 Feb 2023 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.08 (+0.46%) | 0 |
24 Feb 2023 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.18 (-1.03%) | 0 |
23 Feb 2023 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.08 (+0.46%) | 0 |
22 Feb 2023 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.03 (-0.17%) | 0 |
21 Feb 2023 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.26 (-1.47%) | 0 |
17 Feb 2023 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.01 (-0.06%) | 0 |
16 Feb 2023 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.16 (-0.89%) | 0 |
15 Feb 2023 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.01 (-0.06%) | 0 |
13 Feb 2023 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.16 (+0.90%) | 0 |
10 Feb 2023 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.01 (-0.06%) | 0 |
9 Feb 2023 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.08 (-0.45%) | 0 |
8 Feb 2023 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.12 (-0.67%) | 0 |
7 Feb 2023 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.15 (+0.84%) | 0 |
6 Feb 2023 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.12 (-0.67%) | 0 |
3 Feb 2023 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.16 (-0.88%) | 0 |
2 Feb 2023 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.15 (+0.84%) | 0 |
1 Feb 2023 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.14 (+0.79%) | 0 |
31 Jan 2023 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.18 (+1.02%) | 0 |
30 Jan 2023 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.16 (-0.90%) | 0 |
27 Jan 2023 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.01 (+0.06%) | 0 |
26 Jan 2023 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.11 (+0.62%) | 0 |
25 Jan 2023 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.03 (+0.17%) | 0 |