Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2010 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.12 (-0.80%) | 0 |
27 May 2010 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.37 (+2.53%) | 0 |
26 May 2010 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.0 (0.0%) | 0 |
25 May 2010 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.07 (-0.48%) | 0 |
24 May 2010 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.13 (-0.88%) | 0 |
21 May 2010 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.14 (+0.95%) | 0 |
20 May 2010 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.4 (-2.65%) | 0 |
19 May 2010 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.09 (-0.59%) | 0 |
18 May 2010 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.14 (-0.91%) | 0 |
17 May 2010 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.02 (-0.13%) | 0 |
14 May 2010 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.26 (-1.67%) | 0 |
13 May 2010 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.1 (-0.64%) | 0 |
12 May 2010 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.16 (+1.03%) | 0 |
11 May 2010 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.09 (-0.58%) | 0 |
10 May 2010 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.53 (+3.51%) | 0 |
7 May 2010 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.17 (-1.11%) | 0 |
6 May 2010 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.53 (-3.36%) | 0 |
5 May 2010 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.0 (0.0%) | 0 |
4 May 2010 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.32 (-1.99%) | 0 |
3 May 2010 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.11 (+0.69%) | 0 |
30 Apr 2010 | USD | 16 | 16 | 16 | 16 | 16 | -0.14 (-0.87%) | 0 |
29 Apr 2010 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.16 (+1.00%) | 0 |
28 Apr 2010 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.02 (+0.13%) | 0 |
27 Apr 2010 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.31 (-1.91%) | 0 |
26 Apr 2010 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.0 (0.0%) | 0 |
23 Apr 2010 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.08 (+0.49%) | 0 |
22 Apr 2010 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.0 (0.0%) | 0 |
21 Apr 2010 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.01 (-0.06%) | 0 |
20 Apr 2010 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.11 (+0.68%) | 0 |