Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2009 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.09 (+0.58%) | 0 |
11 Dec 2009 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.03 (+0.20%) | 0 |
10 Dec 2009 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.05 (+0.33%) | 0 |
9 Dec 2009 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.01 (+0.07%) | 0 |
8 Dec 2009 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.13 (-0.84%) | 0 |
7 Dec 2009 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.04 (-0.26%) | 0 |
4 Dec 2009 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.04 (+0.26%) | 0 |
3 Dec 2009 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.06 (-0.39%) | 0 |
2 Dec 2009 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.02 (+0.13%) | 0 |
1 Dec 2009 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.19 (+1.24%) | 0 |
30 Nov 2009 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.05 (+0.33%) | 0 |
27 Nov 2009 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.25 (-1.61%) | 0 |
26 Nov 2009 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.09 (+0.58%) | 0 |
24 Nov 2009 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.03 (-0.19%) | 0 |
23 Nov 2009 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.16 (+1.05%) | 0 |
20 Nov 2009 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.05 (-0.33%) | 0 |
19 Nov 2009 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.16 (-1.03%) | 0 |
18 Nov 2009 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.02 (-0.13%) | 0 |
17 Nov 2009 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.02 (-0.13%) | 0 |
16 Nov 2009 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.17 (+1.11%) | 0 |
13 Nov 2009 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.1 (+0.66%) | 0 |
12 Nov 2009 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.14 (-0.91%) | 0 |
11 Nov 2009 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.06 (+0.39%) | 0 |
10 Nov 2009 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.04 (-0.26%) | 0 |
9 Nov 2009 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.28 (+1.86%) | 0 |
6 Nov 2009 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.01 (+0.07%) | 0 |
5 Nov 2009 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.18 (+1.21%) | 0 |
4 Nov 2009 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.06 (+0.40%) | 0 |
3 Nov 2009 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.08 (+0.54%) | 0 |