Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2022 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.08 (+0.45%) | 0 |
7 Dec 2022 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.16 (-0.89%) | 0 |
5 Dec 2022 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.26 (-1.43%) | 0 |
2 Dec 2022 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.01 (-0.05%) | 0 |
1 Dec 2022 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.06 (+0.33%) | 0 |
30 Nov 2022 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.4 (+2.25%) | 0 |
29 Nov 2022 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.02 (-0.11%) | 0 |
28 Nov 2022 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.22 (-1.22%) | 0 |
25 Nov 2022 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.02 (+0.11%) | 0 |
23 Nov 2022 | USD | 18 | 18 | 18 | 18 | 18 | +0.12 (+0.67%) | 0 |
22 Nov 2022 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.2 (+1.13%) | 0 |
21 Nov 2022 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.02 (-0.11%) | 0 |
18 Nov 2022 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.04 (-0.23%) | 0 |
16 Nov 2022 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.07 (-0.39%) | 0 |
15 Nov 2022 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.12 (+0.68%) | 0 |
14 Nov 2022 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.12 (-0.67%) | 0 |
11 Nov 2022 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.16 (+0.91%) | 0 |
10 Nov 2022 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.75 (+4.44%) | 0 |
9 Nov 2022 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.24 (-1.40%) | 0 |
8 Nov 2022 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.1 (+0.59%) | 0 |
7 Nov 2022 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.1 (+0.59%) | 0 |
4 Nov 2022 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.26 (+1.56%) | 0 |
3 Nov 2022 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.14 (-0.83%) | 0 |
2 Nov 2022 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.3 (-1.75%) | 0 |
1 Nov 2022 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.01 (-0.06%) | 0 |
31 Oct 2022 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.11 (-0.64%) | 0 |
28 Oct 2022 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.25 (+1.47%) | 0 |
27 Oct 2022 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.06 (-0.35%) | 0 |